24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01468
24H 成交量$4.85万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ASTSBASTSB
|
$32.26 | $32.58 | $32.09 | $6,617.99 | — | 0.44% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 63 |
FILFilecoin
|
$0.7659 | $0.7891 | $0.7541 | $257.66万 | $6.41亿 | -1.56% |
| 70 |
ASTERAster
|
$0.6766 | $0.6835 | $0.6738 | $244.99万 | $11.21亿 | -0.54% |
| 62 |
BEAMXBEAMX
|
$0.004053 | $0.004285 | $0.0039 | $263.81万 | — | 3.24% |
| 426 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.93万 | $2,291.47万 | 1.34% |
| 68 |
KORUBKORUB
|
$6.95 | $7.26 | $6.93 | $246.77万 | — | 0.00% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.07 | $1.03 | $421.60万 | $29.88亿 | -1.70% |
| 552 |
HOODBHOODB
|
$80.49 | $81.16 | $80.12 | $9.47万 | — | -0.05% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $197.13万 | $1,040.98万 | -6.12% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.61 | $28.99 | $28.56 | $6,722.27 | — | -0.59% |
| 517 |
SUSHISushi
|
$0.1757 | $0.1808 | $0.1753 | $11.85万 | $3,384.06万 | -1.73% |
| 332 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.13万 | $6,952.01万 | -3.33% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
相关站点
共 40 个
Injective _比特币行情
Wrapped _币种排行
Gram _BTC行情
Pump.fun _比特币行情
StraitsX USD _币种排行
LayerZero _加密货币行情
Gitcoin _比特币行情
MarsCoin _比特币
Aster _BTC行情
比特现金 _BTC行情
COCOS _数字货币市值
Ondo _数字货币市值
BEAMX _币种排行
BitTensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Holo _比特币
比特币
TONToken _加密货币行情
Zama _以太坊ETH价格
Meteora _以太坊ETH价格
First Digital _加密货币行情
以太坊 _币种排行
莱特币 _比特币
Sui _以太坊ETH价格
恒星币 _币种排行
StraitsX USD _比特币行情
Aster _BTC行情
StraitsX USD _币种排行
ONEchain _以太坊ETH价格
比特币 _以太坊ETH价格
COCOS _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _比特币
Solana _币种排行
Gram _加密货币行情
Shiba Inu _加密货币行情
EUR _数字货币市值
Internet _BTC行情
Starknet _比特币