24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0741
24H 成交量$10.97万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ASTSBASTSB
|
$35.09 | $37.46 | $32.00 | $34.65万 | — | -4.49% |
| 633 |
NOKBNOKB
|
$8.56 | $8.57 | $8.08 | $10.61万 | — | 3.26% |
| 52 |
FILFilecoin
|
$0.7616 | $0.7744 | $0.7313 | $799.10万 | $6.31亿 | -1.22% |
| 66 |
ASTERAster
|
$0.6412 | $0.6565 | $0.623 | $595.25万 | $10.43亿 | -2.06% |
| 102 |
BEAMXBEAMX
|
$0.004316 | $0.004526 | $0.004188 | $259.96万 | — | 1.39% |
| 187 |
OPGOpenGradient
|
$0.13 | $0.132 | $0.1254 | $97.53万 | $2,408.76万 | 0.54% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $711.71万 | — | 7.27% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.88万 | — | 0.97% |
| 640 |
DCRDecred
|
$11.67 | $12.07 | $11.53 | $9.58万 | $2.07亿 | -3.07% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.17 | $1.07 | $1,705.20万 | $31.69亿 | 4.77% |
| 242 |
HOODBHOODB
|
$82.87 | $83.42 | $80.02 | $73.11万 | — | -0.43% |
| 339 |
SIGNSign
|
$0.00904 | $0.00917 | $0.00868 | $42.09万 | $1,058.85万 | 0.56% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 603 |
SMCIBSMCIB
|
$29.46 | $29.48 | $27.17 | $13.04万 | — | 2.26% |
| 575 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $15.53万 | $3,363.52万 | -1.58% |
| 183 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $100.64万 | $6,631.14万 | 0.83% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PUMPPump.fun
|
$0.003516 | $0.003616 | $0.003345 | $1,035.59万 | $15.54亿 | -1.01% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.93万 | $2,622.08万 | -2.25% |
相关站点
共 40 个
TONToken _数字货币市值
PAX Gold _加密货币行情
RWUSD _BTC行情
Pump.fun _BTC行情
Ripple USD _BTC行情
Ethena _以太坊ETH价格
币安币 _比特币行情
Injective _币种排行
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Huma Finance _币种排行
Ripple USD _加密货币行情
以太坊 _比特币
瑞波币 _BTC行情
Pump.fun _币种排行
Solana _BTC行情
艾达币 _加密货币行情
Solana _币种排行
Artificial _比特币行情
牛来 _加密货币行情
Pepe _币种排行
BEB _数字货币市值
KORUB _数字货币市值
StraitsX USD _BTC行情
Binance _加密货币行情
Wrapped _比特币行情
Quant _币种排行
BitTensor _币种排行
Ripple USD _加密货币行情
以太坊 _数字货币市值
Wrapped _比特币行情
Render _数字货币市值
Pudgy Penguins _BTC行情
CyberConnect _比特币
Arbitrum _币种排行
Official _加密货币行情
NBISB _数字货币市值
Arbitrum _BTC行情
Filecoin _BTC行情
Uniswap _比特币