BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 13:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $2.32万 | — | 1.93% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 81 |
FILFilecoin
|
$0.8711 | $0.8855 | $0.8608 | $236.53万 | $7.36亿 | -0.85% |
| 66 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $351.22万 | $11.57亿 | 0.00% |
| 19 |
BEAMXBEAMX
|
$0.005193 | $0.006377 | $0.004632 | $2,001.09万 | — | 0.86% |
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.23% |
| 79 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $256.40万 | — | 12.35% |
| 669 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.19% |
| 520 |
DCRDecred
|
$12.97 | $13.36 | $12.89 | $13.89万 | $2.29亿 | -2.33% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.24万 | $34.80亿 | 0.33% |
| 609 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $6.36万 | — | 0.68% |
| 607 |
SIGNSign
|
$0.01025 | $0.01062 | $0.01019 | $6.55万 | $1,235.93万 | -3.39% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.94% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 310 |
2ZDoubleZero
|
$0.0249 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.93% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $484.10万 | $19.47亿 | -1.91% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
MARSCOIN _比特币
Dogecoin _BTC行情
SNDKB _BTC行情
Chainlink _BTC行情
Internet _加密货币行情
Celestia _比特币
BNB _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _以太坊ETH价格
Gravity _BTC行情
BEAMX _加密货币行情
EUR _以太坊ETH价格
Sophon _BTC行情
Dash _币种排行
MSTRB _加密货币行情
Sophon _币种排行
Hedera _BTC行情
Gitcoin _加密货币行情
Initia _币种排行
Dogecoin _数字货币市值
Aptos _比特币行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
MSTRB _比特币
Bubblemaps _数字货币市值
Solana _币种排行
Sui _比特币行情
MSTRB _以太坊ETH价格
PAX Gold _BTC行情
Dash _BTC行情
Stacks _比特币
Power Ledger _加密货币行情
Quant _比特币行情
Uniswap _数字货币市值
NVDAB _以太坊ETH价格
PancakeSwap _比特币行情
SuperVerse _加密货币行情
Ondo _币种排行
SuperVerse _比特币行情
Hedera _比特币行情