24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006139
24H 成交量$31.61万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 76 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8652 | $232.95万 | $7.37亿 | 1.43% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $308.20万 | $11.58亿 | 0.24% |
| 18 |
BEAMXBEAMX
|
$0.004776 | $0.006377 | $0.004721 | $1,934.86万 | — | -3.75% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.21万 | $2,360.07万 | -3.60% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.55万 | — | 1.23% |
| 656 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 593 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.15% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $377.98万 | $34.75亿 | 1.57% |
| 607 |
HOODBHOODB
|
$86.05 | $86.10 | $85.26 | $4.89万 | — | 0.93% |
| 559 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.10万 | $1,254.15万 | -3.08% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 546 |
SUSHISushi
|
$0.1954 | $0.1964 | $0.1924 | $11.09万 | $3,749.83万 | 0.88% |
| 306 |
2ZDoubleZero
|
$0.02555 | $0.0265 | $0.02522 | $39.59万 | $8,808.40万 | -2.93% |
| 602 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $5.13万 | — | 2.08% |
| 43 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004131 | $547.85万 | $19.65亿 | 2.24% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
Bubblemaps _币种排行
THORChain _以太坊ETH价格
Prometeus _比特币
Artificial _比特币行情
Caldera _币种排行
RedStone _BTC行情
United Stables _比特币
XRP _以太坊ETH价格
Pepe _数字货币市值
INTWB _比特币行情
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
Uniswap _BTC行情
Nillion _以太坊ETH价格
Ethena _加密货币行情
ZAMA _以太坊ETH价格
Reserve Rights _数字货币市值
Origin _比特币
Plasma _加密货币行情
Solana _以太坊ETH价格
CoW Protocol _比特币
Dash _比特币
TRON _以太坊ETH价格
SNDKB _比特币行情
Aave _币种排行
Hyperliquid _币种排行
SuperVerse _BTC行情
Cardano _币种排行
Pudgy Penguins _BTC行情
Cosmos _比特币行情
Aster _数字货币市值
Ripple USD _BTC行情
Zcash _数字货币市值
SOXLB _加密货币行情
Power Ledger _比特币行情
Aster _比特币行情
RWUSD _比特币行情
Stellar _币种排行