24H 最高$0.01613
24H 最低$0.01541
今日开盘$0.01606
24H 成交量$20.44万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
ASTSBASTSB
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 85 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8652 | $201.41万 | $7.36亿 | 0.45% |
| 71 |
ASTERAster
|
$0.697 | $0.7059 | $0.6959 | $253.74万 | $11.57亿 | -1.22% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,932.45万 | — | 1.59% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.11万 | $2,324.49万 | -1.83% |
| 200 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.99万 | — | 0.66% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.25万 | $2.29亿 | -0.30% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $319.21万 | $34.80亿 | 0.82% |
| 604 |
HOODBHOODB
|
$85.94 | $86.11 | $85.34 | $5.02万 | — | 0.57% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $1,235.93万 | -2.66% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 555 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1924 | $9.68万 | $3,730.33万 | -0.93% |
| 294 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02505 | $40.22万 | $8,744.86万 | -3.39% |
| 608 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 55 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004171 | $376.41万 | $19.47亿 | -2.00% |
| 583 |
UMAUMA
|
$0.343 | $0.351 | $0.337 | $7.40万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
BitTensor _币种排行
Uniswap _以太坊ETH价格
Avalanche _币种排行
TONToken _加密货币行情
Near Protocol _BTC行情
BIO Protocol _币种排行
USD1 _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _数字货币市值
SuperVerse _比特币行情
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _比特币行情
Starknet _币种排行
Prometeus _以太坊ETH价格
Litecoin _加密货币行情
NFPrompt _比特币行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
Starknet _比特币
Lisk _BTC行情
Ripple USD _加密货币行情
Cosmos _加密货币行情
Reserve Rights _以太坊ETH价格
Sophon _币种排行
BEAMX _数字货币市值
Eigenlayer _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _比特币
Gitcoin _BTC行情
BitTensor _比特币
Ondo _比特币
Panther _币种排行
Sui _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币
United Stables _比特币
Holo _比特币
Pudgy Penguins _币种排行