24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.51万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$41.89 | $41.98 | $40.74 | $2.33万 | — | 2.17% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 67 |
ASTERAster
|
$0.6986 | $0.7035 | $0.693 | $361.02万 | $11.57亿 | 0.09% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,943.51万 | — | -11.23% |
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.37万 | — | 11.95% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 606 |
HOODBHOODB
|
$86.7 | $86.99 | $85.59 | $6.80万 | — | 0.79% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 602 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.95% |
| 312 |
2ZDoubleZero
|
$0.02485 | $0.02559 | $0.0248 | $37.35万 | $8,744.86万 | -2.47% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
相关站点
共 40 个
First Digital _BTC行情
QQQB _加密货币行情
Ethereum _比特币
Cosmos _币种排行
MUB _比特币
Initia _以太坊ETH价格
Pendle _币种排行
Cosmos _比特币行情
Dogecoin _比特币
Caldera _加密货币行情
SNDKB _币种排行
EUR _币种排行
牛来 _币种排行
Ethena _以太坊ETH价格
Caldera _比特币行情
Aptos _比特币
Ondo _BTC行情
Ripple USD _比特币行情
Prometeus _数字货币市值
Cosmos _币种排行
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
Nillion _BTC行情
Quant _加密货币行情
Quant _比特币
Prometeus _比特币行情
COTI _加密货币行情
CRCLB _比特币行情
Starknet _加密货币行情
Gravity _比特币行情
Lisk _以太坊ETH价格
MUB _加密货币行情
Starknet _加密货币行情
NFPrompt _BTC行情
Bitcoin Cash _加密货币行情
Power Ledger _数字货币市值
Bubblemaps _币种排行
Origin _币种排行
Celo _比特币行情
Sui _数字货币市值