24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01222
24H 成交量$31.79万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.74万 | — | 1.05% |
| 81 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $268.53万 | $7.36亿 | -1.28% |
| 61 |
ASTERAster
|
$0.6999 | $0.7035 | $0.693 | $424.16万 | $11.57亿 | -0.17% |
| 24 |
BEAMXBEAMX
|
$0.004811 | $0.005746 | $0.004632 | $1,453.07万 | — | -14.12% |
| 411 |
OPGOpenGradient
|
$0.1208 | $0.1282 | $0.1191 | $25.76万 | $2,324.49万 | -4.73% |
| 75 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $293.71万 | — | 10.12% |
| 672 |
BBBBBB
|
$8.44 | $8.54 | $8.33 | $1.60万 | — | 0.36% |
| 500 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $16.12万 | $2.29亿 | -2.26% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $273.57万 | $34.80亿 | -1.64% |
| 612 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $7.04万 | — | 0.94% |
| 619 |
SIGNSign
|
$0.01015 | $0.01048 | $0.01013 | $6.75万 | $1,235.93万 | -3.15% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.61万 | — | 1.84% |
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.45万 | $3,730.33万 | -2.86% |
| 330 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $35.86万 | $8,744.86万 | -3.31% |
| 565 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.89万 | — | -2.50% |
| 56 |
PUMPPump.fun
|
$0.00411 | $0.004299 | $0.004071 | $500.52万 | $19.47亿 | -3.36% |
| 599 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.32万 | $2,976.20万 | -2.60% |
相关站点
共 40 个
Mitosis _数字货币市值
Ethereum _比特币
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _币种排行
Artificial _加密货币行情
Gravity _币种排行
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
BIO Protocol _比特币行情
MUB _BTC行情
Ethena _数字货币市值
Sei _加密货币行情
Injective _币种排行
Holo _币种排行
Haedal _比特币
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
BIO Protocol _币种排行
QQQB _BTC行情
Solv Protocol _比特币行情
Cardano _加密货币行情
Midnight _加密货币行情
Hedera _加密货币行情
Pendle _BTC行情
Hashflow _BTC行情
Artificial _数字货币市值
Dogecoin _比特币行情
Polkadot _加密货币行情
Injective _BTC行情
Uniswap _比特币行情
PAX Gold _BTC行情
Injective _比特币行情
SNDKB _加密货币行情
TQQQB _比特币
Bubblemaps _比特币
Ethereum _比特币行情
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格