24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0455
24H 成交量$18.44万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ASTSBASTSB
|
$41.34 | $42.00 | $40.74 | $3.86万 | — | 0.88% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $5.20万 | — | 1.51% |
| 83 |
FILFilecoin
|
$0.8645 | $0.8855 | $0.8588 | $272.69万 | $7.36亿 | -1.40% |
| 59 |
ASTERAster
|
$0.699 | $0.7025 | $0.693 | $443.93万 | $11.57亿 | 0.22% |
| 27 |
BEAMXBEAMX
|
$0.005053 | $0.005746 | $0.004632 | $1,297.99万 | — | -5.34% |
| 471 |
OPGOpenGradient
|
$0.1197 | $0.125 | $0.1191 | $18.89万 | $2,324.49万 | -4.24% |
| 76 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $309.16万 | — | 10.84% |
| 660 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $2.73万 | — | 1.55% |
| 508 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.35% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $279.20万 | $34.80亿 | -2.45% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $8.04万 | — | 0.21% |
| 610 |
SIGNSign
|
$0.01007 | $0.01046 | $0.01007 | $7.74万 | $1,235.93万 | -3.73% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.68 | $33.84 | $32.66 | $5.72万 | — | 2.12% |
| 618 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.01万 | $3,730.33万 | -2.72% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $36.37万 | $8,744.86万 | -3.63% |
| 554 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $12.07万 | — | -2.37% |
| 57 |
PUMPPump.fun
|
$0.004081 | $0.004296 | $0.004068 | $477.14万 | $19.47亿 | -4.20% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
Hashflow _数字货币市值
Ethereum _数字货币市值
RWUSD _比特币行情
MegaETH _加密货币行情
Mitosis _比特币
Bitcoin _币种排行
Lisk _比特币
Sei _以太坊ETH价格
Ethena _BTC行情
SKHYB _比特币行情
Gravity _加密货币行情
KORUB _比特币行情
Near Protocol _币种排行
SKHYB _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin Cash _加密货币行情
Hedera _加密货币行情
Official _数字货币市值
Official _数字货币市值
Gitcoin _比特币行情
DRAMB _加密货币行情
Celo _数字货币市值
BNB _比特币
SKHYB _BTC行情
Hashflow _数字货币市值
PAX Gold _比特币
Holo _币种排行
Sei _币种排行
Solv Protocol _以太坊ETH价格
NVDAB _BTC行情
Avalanche _加密货币行情
QQQB _币种排行
LayerZero _比特币行情
MUB _BTC行情
Huma Finance _币种排行
MSTRB _比特币行情
Pendle _数字货币市值
Aerodrome _比特币行情