24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$21.32万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$41.11 | $41.14 | $40.74 | $1.20万 | — | 0.76% |
| 659 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 76 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $232.48万 | $7.36亿 | 0.27% |
| 71 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $273.90万 | $11.57亿 | -0.20% |
| 17 |
BEAMXBEAMX
|
$0.00547 | $0.006377 | $0.004632 | $1,978.17万 | — | 4.71% |
| 366 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $28.77万 | $2,324.49万 | -3.40% |
| 134 |
KORUBKORUB
|
$11.1 | $11.11 | $10.53 | $112.99万 | — | 5.01% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.45万 | — | -0.12% |
| 581 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.53% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $335.02万 | $34.80亿 | 0.25% |
| 599 |
HOODBHOODB
|
$86.34 | $86.54 | $85.51 | $5.91万 | — | 0.92% |
| 582 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.22% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.92万 | — | 0.27% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.62% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 56 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -0.71% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
BEAMX _数字货币市值
Morpho _以太坊ETH价格
Sophon _BTC行情
Kite _数字货币市值
Sei _数字货币市值
TRON _BTC行情
Origin _比特币
Aerodrome _比特币行情
Arbitrum _数字货币市值
Cosmos _币种排行
THORChain _比特币行情
Starknet _币种排行
Nillion _数字货币市值
Gitcoin _以太坊ETH价格
Injective _比特币
Sophon _加密货币行情
Aster _数字货币市值
LayerZero _币种排行
Vanar Chain _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _BTC行情
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
United Stables _比特币行情
LayerZero _数字货币市值
LayerZero _比特币行情
Morpho _币种排行
牛来 _比特币行情
COTI _币种排行
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
Pump.fun _BTC行情
Litecoin _BTC行情
DODO _比特币
牛来 _数字货币市值
Hyperliquid _数字货币市值
Gram _币种排行
牛来 _币种排行
Celo _币种排行