24H 最高$8.37
24H 最低$8.13
今日开盘$8.324
24H 成交量$445.83万
流通市值$34.52亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$32.18 | $32.40 | $32.05 | $1.13万 | — | -0.34% |
| 679 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $4,952.53 | — | 0.26% |
| 73 |
FILFilecoin
|
$0.7819 | $0.8138 | $0.774 | $197.88万 | $6.60亿 | -3.84% |
| 52 |
ASTERAster
|
$0.6818 | $0.6874 | $0.6732 | $318.00万 | $11.28亿 | 0.06% |
| 98 |
BEAMXBEAMX
|
$0.003925 | $0.004173 | $0.003871 | $143.74万 | — | -0.76% |
| 439 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.119 | $17.61万 | $2,302.70万 | 0.25% |
| 139 |
KORUBKORUB
|
$7.05 | $7.12 | $6.93 | $89.05万 | — | 0.71% |
| 655 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.43万 | — | 0.00% |
| 573 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $7.29万 | $2.21亿 | -1.42% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.05 | $535.14万 | $30.17亿 | -3.74% |
| 512 |
HOODBHOODB
|
$80.65 | $81.44 | $80.37 | $11.78万 | — | -0.49% |
| 48 |
SIGNSign
|
$0.00959 | $0.01111 | $0.0083 | $369.20万 | $1,137.15万 | 3.12% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 672 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,998.34 | — | 0.14% |
| 478 |
SUSHISushi
|
$0.1788 | $0.1824 | $0.1785 | $14.15万 | $3,445.96万 | -1.87% |
| 410 |
2ZDoubleZero
|
$0.0208 | $0.0219 | $0.02062 | $20.20万 | $7,218.68万 | -5.02% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 18 |
PUMPPump.fun
|
$0.003658 | $0.003959 | $0.003568 | $1,135.95万 | $16.67亿 | -7.13% |
| 617 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.02万 | $2,748.72万 | -2.14% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Aerodrome _币种排行
Polygon _加密货币行情
PAX Gold _币种排行
Pyth Network _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aster _BTC行情
RWUSD _数字货币市值
Polymath _数字货币市值
Aave _比特币行情
Secret _BTC行情
Celestia _比特币
Hyperliquid _币种排行
StraitsX USD _加密货币行情
BFUSD _加密货币行情
Official _比特币行情
Celestia _BTC行情
波场 _数字货币市值
Ethena _比特币行情
DODO _加密货币行情
LayerZero _BTC行情
Aptos _数字货币市值
Ondo _以太坊ETH价格
牛来 _加密货币行情
Polkadot _比特币
USD1 _比特币行情
比特币 _数字货币市值
Ether.fi _比特币行情
Bubblemaps _BTC行情
Ether.fi _币种排行
达世币 _数字货币市值
Uniswap _比特币行情
Uniswap _比特币
恒星币 _比特币行情
比特币 _数字货币市值
USDC _加密货币行情
Midnight _比特币行情
Artificial _数字货币市值
TONToken _BTC行情
EUR _数字货币市值