24H 最高$0.0933
24H 最低$0.0878
今日开盘$0.0905
24H 成交量$23.64万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ASTSBASTSB
|
$35.67 | $36.90 | $33.32 | $40.55万 | — | 6.07% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.15% |
| 76 |
FILFilecoin
|
$0.7684 | $0.7828 | $0.7457 | $334.29万 | $6.59亿 | 2.52% |
| 58 |
ASTERAster
|
$0.662 | $0.6646 | $0.6259 | $657.73万 | $10.99亿 | 5.52% |
| 105 |
BEAMXBEAMX
|
$0.004425 | $0.004526 | $0.004278 | $214.43万 | — | 0.82% |
| 45 |
OPGOpenGradient
|
$0.1414 | $0.1641 | $0.1258 | $938.79万 | $2,701.99万 | 9.95% |
| 49 |
KORUBKORUB
|
$8.66 | $8.95 | $7.12 | $835.26万 | — | 20.28% |
| 668 |
BBBBBB
|
$9.41 | $9.82 | $9.10 | $4.53万 | — | 3.41% |
| 648 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.68% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.10 | $2,741.84万 | $34.84亿 | 8.98% |
| 320 |
HOODBHOODB
|
$85.28 | $86.17 | $80.83 | $39.86万 | — | 5.12% |
| 446 |
SIGNSign
|
$0.00936 | $0.00951 | $0.00885 | $22.00万 | $1,135.45万 | 5.29% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 565 |
SMCIBSMCIB
|
$30.38 | $31.17 | $27.75 | $12.59万 | — | 9.40% |
| 597 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.38万 | $3,401.18万 | -0.57% |
| 184 |
2ZDoubleZero
|
$0.01939 | $0.0203 | $0.01928 | $86.97万 | $6,851.31万 | -0.26% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 47 |
PUMPPump.fun
|
$0.003535 | $0.003692 | $0.003439 | $846.99万 | $16.63亿 | 2.02% |
| 677 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.05万 | $2,670.89万 | 0.33% |