24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.37万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 659 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.17万 | — | 0.35% |
| 78 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $227.72万 | $7.36亿 | 0.85% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $255.11万 | $11.57亿 | -0.30% |
| 17 |
BEAMXBEAMX
|
$0.005602 | $0.006377 | $0.004632 | $2,030.77万 | — | 7.40% |
| 365 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.88万 | $2,324.49万 | -2.38% |
| 190 |
KORUBKORUB
|
$10.73 | $10.78 | $10.52 | $72.35万 | — | 1.90% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 595 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.45% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $329.27万 | $34.80亿 | 0.66% |
| 598 |
HOODBHOODB
|
$85.67 | $86.11 | $85.41 | $5.43万 | — | 0.25% |
| 578 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -3.77% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 564 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.73% |
| 297 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.86万 | $8,744.86万 | -2.33% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $368.10万 | $19.47亿 | -1.60% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.30% |
相关站点
共 40 个
EUR _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
Gravity _比特币
Pepe _BTC行情
Zcash _数字货币市值
TRON _加密货币行情
LayerZero _数字货币市值
COTI _加密货币行情
Kite _数字货币市值
SOXLB _BTC行情
MARSCOIN _比特币行情
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Aptos _数字货币市值
Aptos _以太坊ETH价格
THORChain _比特币
Stacks _BTC行情
RWUSD _币种排行
Ripple USD _加密货币行情
Gram _加密货币行情
Litecoin _比特币
Ondo _BTC行情
INTCB _加密货币行情
Litecoin _币种排行
Filecoin _数字货币市值
NVDAB _加密货币行情
Pepe _加密货币行情
Sophon _以太坊ETH价格
INTCB _以太坊ETH价格
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
Injective _比特币行情
Dogecoin _数字货币市值
Stellar _数字货币市值
Injective _比特币
Quant _比特币行情
SuperVerse _加密货币行情
USD1 _比特币行情
Reserve Rights _比特币行情