24H 最高$1,447.70
24H 最低$1,397.47
今日开盘$1429.85
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$14.59)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$32.12 | $32.79 | $31.28 | $5.01万 | — | -0.22% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 58 |
FILFilecoin
|
$0.7589 | $0.7818 | $0.7189 | $460.12万 | $6.41亿 | -2.89% |
| 45 |
ASTERAster
|
$0.6395 | $0.6823 | $0.6308 | $779.68万 | $11.21亿 | -5.86% |
| 76 |
BEAMXBEAMX
|
$0.004039 | $0.004285 | $0.003898 | $304.13万 | — | 1.46% |
| 460 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $24.56万 | $2,291.47万 | 0.83% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $695.67万 | — | -5.13% |
| 672 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.03万 | — | 0.69% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.19% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $641.53万 | $29.88亿 | -4.53% |
| 401 |
HOODBHOODB
|
$80.01 | $81.23 | $78.81 | $31.66万 | — | -0.89% |
| 149 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00796 | $106.40万 | $1,040.98万 | -11.26% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.19 | $28.99 | $27.95 | $4.40万 | — | -2.25% |
| 471 |
SUSHISushi
|
$0.1739 | $0.1788 | $0.1679 | $23.08万 | $3,384.06万 | -2.52% |
| 251 |
2ZDoubleZero
|
$0.01972 | $0.02066 | $0.01898 | $58.46万 | $6,952.01万 | -4.13% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 24 |
PUMPPump.fun
|
$0.003567 | $0.003774 | $0.003478 | $1,553.85万 | $16.78亿 | -2.81% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.84万 | $2,689.58万 | -3.45% |
相关站点
共 40 个
DRAMB _加密货币行情
Hamster Kombat _以太坊ETH价格
Wrapped _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
波场 _数字货币市值
EUR _比特币
Starknet _比特币
Celo _比特币
Plasma _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _BTC行情
Artificial _加密货币行情
Ondo _数字货币市值
United Stables _比特币行情
StraitsX USD _币种排行
比特现金 _数字货币市值
PAX Gold _BTC行情
Avalanche _数字货币市值
United Stables _比特币
Reserve Rights _加密货币行情
恒星币 _数字货币市值
以太坊 _币种排行
SNXXB _比特币行情
StraitsX USD _BTC行情
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
MarsCoin _BTC行情
Aerodrome _BTC行情
MarsCoin _以太坊ETH价格
大零币 _比特币
艾达币 _加密货币行情
Solana _比特币
Artificial _比特币行情
NFPrompt _加密货币行情
United Stables _数字货币市值
Meteora _币种排行
Zama _BTC行情
瑞波币 _加密货币行情
SNXXB _比特币