24H 最高$0.1669
24H 最低$0.1582
今日开盘$0.1634
24H 成交量$868.07万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ASTSBASTSB
|
$41 | $42.00 | $40.73 | $4.55万 | — | -0.07% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 81 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.31万 | $7.36亿 | -1.45% |
| 60 |
ASTERAster
|
$0.6987 | $0.7025 | $0.693 | $443.26万 | $11.57亿 | 0.22% |
| 30 |
BEAMXBEAMX
|
$0.004866 | $0.005746 | $0.004632 | $1,221.72万 | — | -2.70% |
| 495 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.63万 | $2,324.49万 | -3.94% |
| 74 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $321.00万 | — | 10.18% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 504 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.67% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 590 |
HOODBHOODB
|
$85.4 | $86.99 | $85.08 | $9.59万 | — | -0.55% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 595 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 346 |
2ZDoubleZero
|
$0.02438 | $0.02559 | $0.0243 | $33.99万 | $8,744.86万 | -4.39% |
| 557 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $12.22万 | — | -2.63% |
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Bitcoin Cash _比特币
SKHYB _以太坊ETH价格
SOXLB _以太坊ETH价格
Hyperliquid _币种排行
USD1 _BTC行情
Avalanche _币种排行
MUB _加密货币行情
THORChain _比特币行情
TQQQB _数字货币市值
Lisk _数字货币市值
Litecoin _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
CRCLB _数字货币市值
ZAMA _比特币
RWUSD _比特币行情
Caldera _数字货币市值
Holo _比特币
SKHYB _比特币
Pump.fun _BTC行情
SNDKB _比特币
BNB _加密货币行情
Filecoin _BTC行情
Quant _BTC行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
CRCLB _币种排行
Near Protocol _比特币
KORUB _比特币行情
Aave _加密货币行情
CRCLB _比特币行情
Ripple USD _数字货币市值
MSTRB _加密货币行情
Avalanche _BTC行情
1000CAT _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
QQQB _加密货币行情