24H 最高$518.26
24H 最低$508.00
今日开盘$509.58
24H 成交量$29.17万
流通市值—
24H 涨跌额($7.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$41.64 | $41.79 | $40.74 | $1.96万 | — | 1.96% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.93万 | — | 1.28% |
| 87 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8608 | $219.62万 | $7.36亿 | -0.02% |
| 72 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $309.10万 | $11.57亿 | 0.37% |
| 18 |
BEAMXBEAMX
|
$0.00528 | $0.006377 | $0.004632 | $1,967.79万 | — | 5.24% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -2.16% |
| 102 |
KORUBKORUB
|
$11.47 | $11.74 | $10.53 | $180.16万 | — | 8.82% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 557 |
DCRDecred
|
$13.08 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.13% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 1.00% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.02% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -2.10% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.44万 | $8,744.86万 | -1.37% |
| 604 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.32万 | — | -2.73% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | 0.12% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
相关站点
共 40 个
Injective _以太坊ETH价格
LayerZero _加密货币行情
PancakeSwap _币种排行
SOXLB _比特币行情
BIO Protocol _比特币行情
SuperVerse _数字货币市值
Aster _数字货币市值
Solana _比特币
BIO Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
Aster _比特币行情
Kite _比特币
CRCLB _数字货币市值
SuperVerse _BTC行情
QQQB _比特币行情
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
TRON _数字货币市值
Celestia _币种排行
NVDAB _数字货币市值
Official _比特币
THORChain _数字货币市值
Injective _比特币行情
Sui _比特币行情
Power Ledger _数字货币市值
Tether Gold _比特币行情
Official _数字货币市值
Zcash _以太坊ETH价格
MUB _比特币
SOXLB _数字货币市值
Gram _数字货币市值
CRCLB _比特币行情
Stellar _BTC行情
Dogecoin _比特币
Hemi _BTC行情
BitTensor _以太坊ETH价格
USDC _币种排行
Filecoin _比特币行情
MUB _以太坊ETH价格
Aerodrome _加密货币行情