24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$6,208.47
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ASTSBASTSB
|
$41.43 | $42.00 | $40.74 | $3.85万 | — | 1.17% |
| 631 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $5.27万 | — | 1.40% |
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.32万 | $7.36亿 | -1.20% |
| 59 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $439.32万 | $11.57亿 | 0.07% |
| 27 |
BEAMXBEAMX
|
$0.00498 | $0.005746 | $0.004632 | $1,299.81万 | — | -8.61% |
| 464 |
OPGOpenGradient
|
$0.1194 | $0.1256 | $0.1191 | $19.48万 | $2,324.49万 | -4.94% |
| 76 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $308.28万 | — | 10.91% |
| 662 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.44万 | — | 1.55% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.20% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $278.70万 | $34.80亿 | -2.69% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $7.97万 | — | 0.21% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.56 | $33.84 | $32.66 | $5.61万 | — | 1.67% |
| 620 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.67% |
| 329 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.21万 | $8,744.86万 | -3.63% |
| 553 |
VELODROMEVELODROME
|
$0.02712 | $0.0285 | $0.02672 | $12.09万 | — | -2.73% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $478.96万 | $19.47亿 | -4.20% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
相关站点
共 40 个
Bitcoin _BTC行情
Gravity _以太坊ETH价格
RedStone _币种排行
BitTensor _比特币行情
Haedal _比特币行情
Ondo _比特币
Sophon _BTC行情
Aptos _比特币行情
Ethena _比特币
Solana _币种排行
SOXLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
INTCB _以太坊ETH价格
1000CAT _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _加密货币行情
Gravity _币种排行
Stellar _币种排行
SKHYB _BTC行情
Caldera _比特币行情
BIO Protocol _数字货币市值
牛来 _比特币
MSTRB _加密货币行情
NVDAB _比特币
RedStone _加密货币行情
Bubblemaps _BTC行情
Official _BTC行情
TRON _比特币
Ethena _比特币行情
Bitcoin _加密货币行情
Zcash _以太坊ETH价格
Zcash _比特币
Initia _比特币行情
USD1 _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
EUR _比特币