24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1941
24H 成交量$873.63万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ASTSBASTSB
|
$41.85 | $42.00 | $40.74 | $3.66万 | — | 1.80% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.24万 | — | 1.51% |
| 84 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $259.86万 | $7.36亿 | -1.13% |
| 59 |
ASTERAster
|
$0.6971 | $0.7025 | $0.693 | $425.20万 | $11.57亿 | -0.51% |
| 27 |
BEAMXBEAMX
|
$0.004898 | $0.005746 | $0.004632 | $1,342.37万 | — | -8.43% |
| 434 |
OPGOpenGradient
|
$0.1194 | $0.1276 | $0.1191 | $22.46万 | $2,324.49万 | -6.13% |
| 75 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $305.43万 | — | 10.74% |
| 677 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 505 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $15.91万 | $2.29亿 | -2.04% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $275.40万 | $34.80亿 | -1.80% |
| 609 |
HOODBHOODB
|
$86.35 | $86.99 | $85.59 | $7.53万 | — | 0.34% |
| 612 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $7.38万 | $1,235.93万 | -3.73% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$33.78 | $33.84 | $32.66 | $5.47万 | — | 2.30% |
| 617 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $6.76万 | $3,730.33万 | -2.36% |
| 332 |
2ZDoubleZero
|
$0.02442 | $0.02559 | $0.02441 | $35.85万 | $8,744.86万 | -4.12% |
| 575 |
VELODROMEVELODROME
|
$0.02704 | $0.0285 | $0.02672 | $10.49万 | — | -3.22% |
| 57 |
PUMPPump.fun
|
$0.004075 | $0.004299 | $0.004068 | $492.20万 | $19.47亿 | -4.63% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.46万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
United Stables _比特币行情
Uniswap _比特币
THORChain _比特币
牛来 _加密货币行情
USD1 _BTC行情
BNB _BTC行情
Ripple USD _比特币
Sei _BTC行情
MARSCOIN _比特币
MUB _以太坊ETH价格
Zcash _币种排行
Caldera _比特币行情
Quant _以太坊ETH价格
SKHYB _数字货币市值
Ondo _以太坊ETH价格
QQQB _币种排行
Lisk _比特币行情
SOXLB _BTC行情
Litecoin _BTC行情
Dogecoin _加密货币行情
USDC _比特币行情
Solana _数字货币市值
BNB _数字货币市值
NVDAB _数字货币市值
DRAMB _比特币行情
Bitcoin _比特币
KORUB _加密货币行情
Celo _加密货币行情
GOOGLB _BTC行情
GOOGLB _比特币行情
Dogecoin _币种排行
MSTRB _比特币行情
Lisk _加密货币行情
Bubblemaps _比特币
Filecoin _BTC行情
BNB _BTC行情
Aerodrome _BTC行情
Initia _以太坊ETH价格
Ripple USD _BTC行情
MARSCOIN _加密货币行情