24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $2.32万 | — | 2.00% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 80 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $237.81万 | $7.36亿 | -0.46% |
| 67 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $348.95万 | $11.57亿 | -0.20% |
| 19 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,991.65万 | — | 2.07% |
| 389 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.40万 | $2,324.49万 | -3.61% |
| 82 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $234.81万 | — | 12.08% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 524 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $13.84万 | $2.29亿 | -2.56% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $347.20万 | $34.80亿 | 0.41% |
| 609 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $6.35万 | — | 0.73% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.61万 | $1,235.93万 | -3.12% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.7 | $33.78 | $32.66 | $5.19万 | — | 2.03% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 308 |
2ZDoubleZero
|
$0.02501 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.73% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.26万 | — | -2.35% |
| 56 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $483.49万 | $19.47亿 | -1.87% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
Sophon _比特币
SNDKB _比特币行情
Pepe _币种排行
NFPrompt _比特币
TONToken _加密货币行情
Dash _BTC行情
Solv Protocol _比特币
Starknet _币种排行
Stellar _比特币行情
Filecoin _数字货币市值
Avalanche _数字货币市值
PancakeSwap _币种排行
Origin _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _以太坊ETH价格
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币
THORChain _币种排行
SuperVerse _币种排行
Bitcoin Cash _数字货币市值
Chainlink _比特币
Mitosis _数字货币市值
Ethereum _比特币
SOXLB _以太坊ETH价格
Celo _数字货币市值
Bitcoin Cash _数字货币市值
Near Protocol _数字货币市值
CRCLB _数字货币市值
Sophon _比特币
Stellar _数字货币市值
Morpho _数字货币市值
Arbitrum _比特币行情
TQQQB _比特币
Gitcoin _比特币行情
Plume _数字货币市值
Ethereum _比特币行情
Ethereum _以太坊ETH价格
Ethena _BTC行情
Plume _比特币