24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.25万 | — | 1.83% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 81 |
FILFilecoin
|
$0.8605 | $0.8855 | $0.8588 | $258.94万 | $7.36亿 | -1.96% |
| 65 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $368.23万 | $11.57亿 | -0.37% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,820.27万 | — | -13.61% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.82万 | $2,324.49万 | -6.03% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $282.36万 | — | 10.41% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -3.61% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
| 607 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.02万 | — | 0.63% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 596 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.46% |
| 323 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $36.47万 | $8,744.86万 | -2.68% |
| 605 |
VELODROMEVELODROME
|
$0.02698 | $0.0285 | $0.02685 | $7.32万 | — | -3.71% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004299 | $0.004072 | $499.80万 | $19.47亿 | -3.73% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | -2.03% |
相关站点
共 40 个
BitTensor _比特币
Hashflow _比特币行情
First Digital _币种排行
Ondo _比特币行情
Zcash _加密货币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
Stellar _比特币行情
TQQQB _以太坊ETH价格
Aptos _比特币行情
Sei _加密货币行情
Litecoin _BTC行情
Worldcoin _以太坊ETH价格
Sei _加密货币行情
Celestia _数字货币市值
ZAMA _加密货币行情
QQQB _比特币行情
Haedal _BTC行情
Zcash _以太坊ETH价格
Dogecoin _比特币
BNB _比特币行情
EUR _比特币
Prometeus _BTC行情
PancakeSwap _加密货币行情
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Origin _比特币
Bitcoin _加密货币行情
Bitcoin _BTC行情
BNB _比特币
Aave _比特币行情
United Stables _比特币
Stacks _BTC行情
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
SuperVerse _加密货币行情
Official _比特币
Caldera _币种排行
Ethereum _比特币行情