24H 最高$345.63
24H 最低$343.75
今日开盘$345.03
24H 成交量$79.44万
流通市值—
24H 涨跌额(-$0.05)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ASTSBASTSB
|
$41.03 | $41.14 | $40.74 | $1.08万 | — | 0.56% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 76 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $232.09万 | $7.36亿 | 0.11% |
| 70 |
ASTERAster
|
$0.6971 | $0.7035 | $0.693 | $276.25万 | $11.57亿 | -0.39% |
| 17 |
BEAMXBEAMX
|
$0.005447 | $0.006377 | $0.004632 | $1,978.45万 | — | 6.89% |
| 366 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.73万 | $2,324.49万 | -2.62% |
| 132 |
KORUBKORUB
|
$11.06 | $11.15 | $10.53 | $119.81万 | — | 4.93% |
| 653 |
BBBBBB
|
$8.41 | $8.45 | $8.33 | $1.45万 | — | 0.48% |
| 582 |
DCRDecred
|
$13.14 | $13.36 | $13.11 | $7.74万 | $2.29亿 | -0.76% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $338.02万 | $34.80亿 | 0.25% |
| 598 |
HOODBHOODB
|
$86.17 | $86.54 | $85.51 | $5.93万 | — | 0.73% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.74万 | $1,235.93万 | -2.84% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.91万 | — | 0.27% |
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.82% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.02583 | $0.02488 | $39.54万 | $8,744.86万 | -2.49% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $381.09万 | $19.47亿 | -1.38% |
| 589 |
UMAUMA
|
$0.339 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
Dash _比特币
Morpho _比特币行情
BIO Protocol _加密货币行情
SNDKB _BTC行情
Gitcoin _比特币
Stellar _币种排行
Injective _比特币行情
Sophon _数字货币市值
Arbitrum _币种排行
NVDAB _BTC行情
Celo _数字货币市值
BNB _BTC行情
Lisk _数字货币市值
Morpho _比特币
LayerZero _加密货币行情
Cosmos _加密货币行情
Near Protocol _比特币
Nillion _币种排行
Bubblemaps _以太坊ETH价格
Lisk _比特币行情
Vanar Chain _比特币
Ripple USD _比特币行情
Hedera _数字货币市值
Cardano _币种排行
Morpho _比特币行情
PAX Gold _加密货币行情
USDC _加密货币行情
BIO Protocol _数字货币市值
Arbitrum _BTC行情
Solv Protocol _加密货币行情
牛来 _比特币
Caldera _数字货币市值
BEAMX _加密货币行情
Injective _数字货币市值
Hemi _比特币
SuperVerse _数字货币市值
Ondo _以太坊ETH价格
Hedera _比特币行情
Aptos _数字货币市值
Hyperliquid _币种排行